Ampli S.A. (APL.WA)

PLN 0.84

(-7.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.11 1.11 1.11 1.11 -
27 Mar, 2024 1.11 1.11 1.11 1.11 2093.00
26 Mar, 2024 1.11 1.11 1.11 1.11 -
25 Mar, 2024 1.11 1.11 1.11 1.11 -
22 Mar, 2024 1.11 1.11 1.11 1.11 -
21 Mar, 2024 1.11 1.11 1.11 1.11 -
20 Mar, 2024 1.11 1.11 1.11 1.11 -
19 Mar, 2024 1.11 1.11 1.11 1.11 1093.00
18 Mar, 2024 1.14 1.15 1.14 1.15 2668.00
15 Mar, 2024 1.13 1.13 1.13 1.13 1248.00