Ampli S.A. (APL.WA)

PLN 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.05 1.05 1.05 1.05 -
16 Aug, 2024 1.05 1.05 1.05 1.05 -
14 Aug, 2024 1.05 1.05 1.05 1.05 4185.00
13 Aug, 2024 1.05 1.05 1.05 1.05 -
12 Aug, 2024 1.05 1.05 1.05 1.05 2.00
09 Aug, 2024 0.96 0.96 0.96 0.96 1000.00
08 Aug, 2024 1.05 1.05 1.05 1.05 -
07 Aug, 2024 1.05 1.05 1.05 1.05 5.00
06 Aug, 2024 0.9 0.9 0.9 0.9 5.00
05 Aug, 2024 0.85 0.9 0.85 0.9 1009.00