Ampli S.A. (APL.WA)
PLN 0.84
(-7.69%)
PLN 0.84
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 700.00 |
| 26 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 300.00 |
| 25 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 24 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 23 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 18 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 17 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 16 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
VERITAS
011390
NETWF
300696
2454
CPKOF