Ampli S.A. (APL.WA)
PLN 0.84
(-7.69%)
PLN 0.84
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 500.00 |
| 13 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 469.00 |
| 10 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1200.00 |
| 08 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 07 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1000.00 |
| 06 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 02 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 30 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
VERITAS
011390
NETWF
300696
2454
CPKOF