Ampli S.A. (APL.WA)

PLN 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.2 1.2 1.2 1.2 -
09 Sep, 2024 1.11 1.2 1.11 1.2 251.00
06 Sep, 2024 1.2 1.2 1.2 1.2 -
05 Sep, 2024 1.2 1.2 1.2 1.2 -
04 Sep, 2024 1.2 1.2 1.2 1.2 -
03 Sep, 2024 1.2 1.2 1.2 1.2 -
02 Sep, 2024 1.2 1.2 1.2 1.2 -
30 Aug, 2024 1.2 1.2 1.2 1.2 1.00
29 Aug, 2024 1.1 1.1 1.1 1.1 988.00
28 Aug, 2024 1.1 1.19 1.1 1.19 1028.00