Ampli S.A. (APL.WA)

PLN 0.84

(-7.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.08 1.08 1.08 1.08 -
28 Feb, 2024 1.08 1.08 1.08 1.08 -
27 Feb, 2024 1.08 1.08 1.08 1.08 -
26 Feb, 2024 1.08 1.08 1.08 1.08 40.00
23 Feb, 2024 1.08 1.08 1.08 1.08 -
22 Feb, 2024 1.08 1.08 1.08 1.08 3361.00
21 Feb, 2024 1.0 1.0 1.0 1.0 -
20 Feb, 2024 0.94 1.0 0.94 1.0 320.00
19 Feb, 2024 1.08 1.08 1.08 1.08 -
16 Feb, 2024 1.08 1.08 1.08 1.08 -