Ampli S.A. (APL.WA)

PLN 0.84

(-7.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.08 1.08 1.08 1.08 -
14 Feb, 2024 1.08 1.08 1.08 1.08 -
13 Feb, 2024 1.08 1.08 1.08 1.08 5000.00
12 Feb, 2024 1.1 1.1 1.1 1.1 -
09 Feb, 2024 1.1 1.1 1.1 1.1 90.00
08 Feb, 2024 1.12 1.12 1.12 1.12 -
07 Feb, 2024 1.12 1.12 1.12 1.12 -
06 Feb, 2024 1.12 1.12 1.12 1.12 -
05 Feb, 2024 1.12 1.12 1.12 1.12 -
02 Feb, 2024 1.12 1.12 1.12 1.12 652.00