Ambra S.A. (AMB.WA)
PLN 21.5
(-0.7%)
PLN 21.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 31.1 | 31.2 | 31.0 | 31.2 | 2220.00 |
| 07 Feb, 2024 | 31.2 | 31.4 | 30.1 | 31.1 | 4314.00 |
| 06 Feb, 2024 | 31.0 | 31.4 | 30.9 | 31.1 | 2703.00 |
| 05 Feb, 2024 | 31.0 | 31.4 | 30.5 | 30.9 | 2941.00 |
| 02 Feb, 2024 | 30.6 | 31.0 | 30.5 | 30.5 | 7243.00 |
| 01 Feb, 2024 | 30.4 | 30.7 | 30.1 | 30.7 | 6696.00 |
| 31 Jan, 2024 | 30.1 | 30.4 | 30.0 | 30.4 | 4680.00 |
| 30 Jan, 2024 | 29.9 | 30.4 | 29.7 | 30.0 | 3684.00 |
| 29 Jan, 2024 | 30.0 | 30.0 | 29.6 | 29.8 | 6314.00 |
| 26 Jan, 2024 | 30.0 | 30.0 | 29.7 | 30.0 | 2837.00 |
603908
9467
6004
0L7F
MRG
4832