Ambra S.A. (AMB.WA)

PLN 21.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 32.3 32.5 31.2 31.5 11.13 Thousand
21 Feb, 2024 32.0 32.5 31.8 32.2 7687.00
20 Feb, 2024 31.8 32.0 31.6 32.0 1404.00
19 Feb, 2024 32.2 32.5 31.4 31.8 5115.00
16 Feb, 2024 31.8 32.5 31.2 32.2 7813.00
15 Feb, 2024 31.3 32.7 31.0 31.8 8777.00
14 Feb, 2024 31.1 31.4 30.7 31.3 2636.00
13 Feb, 2024 31.4 31.4 31.0 31.1 2985.00
12 Feb, 2024 31.4 31.4 31.0 31.4 4538.00
09 Feb, 2024 31.3 31.4 30.7 31.1 3194.00