Ambra S.A. (AMB.WA)

PLN 21.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 30.0 30.0 28.5 29.3 7896.00
06 Mar, 2024 30.4 30.5 30.0 30.0 4525.00
05 Mar, 2024 31.3 31.3 30.0 30.5 6027.00
04 Mar, 2024 31.3 31.4 30.7 31.3 7105.00
01 Mar, 2024 31.4 31.4 30.7 31.3 2936.00
29 Feb, 2024 30.9 31.6 30.8 31.2 8341.00
28 Feb, 2024 30.2 31.0 30.0 31.0 12.74 Thousand
27 Feb, 2024 30.6 30.7 29.4 30.1 11.03 Thousand
26 Feb, 2024 30.8 31.4 30.1 30.7 4752.00
23 Feb, 2024 31.4 31.6 30.6 30.7 14.85 Thousand