Ambra S.A. (AMB.WA)

PLN 21.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 29.3 29.8 28.85 29.5 4184.00
05 Apr, 2024 29.05 29.85 28.75 29.1 5422.00
04 Apr, 2024 29.9 30.2 29.0 29.3 7737.00
03 Apr, 2024 29.85 29.85 29.2 29.7 2117.00
02 Apr, 2024 29.6 30.0 28.9 29.85 8160.00
28 Mar, 2024 29.6 30.4 29.0 29.7 2784.00
27 Mar, 2024 29.5 29.8 29.5 29.5 1234.00
26 Mar, 2024 29.7 29.8 29.5 29.6 1289.00
25 Mar, 2024 29.5 29.7 28.7 29.7 2063.00
22 Mar, 2024 29.9 29.9 28.6 29.5 8396.00