Ambra S.A. (AMB.WA)
PLN 21.45
(0.47%)
PLN 21.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 28.05 | 28.5 | 28.0 | 28.0 | 2541.00 |
| 06 Jun, 2024 | 28.2 | 28.2 | 28.05 | 28.1 | 1891.00 |
| 05 Jun, 2024 | 28.5 | 28.8 | 28.0 | 28.2 | 3392.00 |
| 04 Jun, 2024 | 28.5 | 28.9 | 28.05 | 28.5 | 7987.00 |
| 03 Jun, 2024 | 28.4 | 28.95 | 28.3 | 28.45 | 3879.00 |
| 31 May, 2024 | 28.6 | 28.6 | 28.25 | 28.3 | 1347.00 |
| 29 May, 2024 | 28.6 | 28.6 | 28.05 | 28.25 | 2736.00 |
| 28 May, 2024 | 28.8 | 28.8 | 28.05 | 28.6 | 2145.00 |
| 27 May, 2024 | 28.2 | 28.9 | 28.2 | 28.9 | 3919.00 |
| 24 May, 2024 | 28.0 | 28.55 | 27.9 | 28.2 | 839.00 |
603908
9467
6004
0L7F
MRG
4832