Ambra S.A. (AMB.WA)
PLN 21.5
(-0.7%)
PLN 21.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 29.1 | 29.3 | 28.7 | 29.3 | 4054.00 |
| 10 Jan, 2024 | 28.7 | 29.1 | 28.5 | 29.1 | 2699.00 |
| 09 Jan, 2024 | 29.2 | 29.3 | 28.5 | 28.7 | 3220.00 |
| 08 Jan, 2024 | 28.9 | 29.3 | 28.6 | 29.0 | 2763.00 |
| 05 Jan, 2024 | 29.6 | 29.7 | 28.6 | 28.9 | 4115.00 |
| 04 Jan, 2024 | 29.7 | 29.7 | 28.6 | 29.2 | 7235.00 |
| 03 Jan, 2024 | 29.5 | 29.9 | 29.0 | 29.7 | 6023.00 |
| 02 Jan, 2024 | 29.6 | 29.7 | 28.4 | 29.7 | 12.53 Thousand |
| 01 Jan, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 29 Dec, 2023 | 29.9 | 29.9 | 29.1 | 29.5 | 4174.00 |
603908
9467
6004
0L7F
MRG
4832