Ambra S.A. (AMB.WA)

PLN 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 24.9 25.8 24.65 24.95 11.41 Thousand
25 Sep, 2024 24.55 24.8 24.2 24.5 5188.00
24 Sep, 2024 23.95 25.0 23.95 24.5 5823.00
23 Sep, 2024 24.0 24.15 23.6 23.85 4710.00
20 Sep, 2024 24.2 24.35 23.8 24.0 2066.00
19 Sep, 2024 24.2 24.35 23.6 24.2 3759.00
18 Sep, 2024 24.15 24.4 24.0 24.1 11.08 Thousand
17 Sep, 2024 24.3 24.35 24.1 24.15 2226.00
16 Sep, 2024 24.4 24.5 24.0 24.3 5797.00
13 Sep, 2024 24.45 24.8 24.4 24.6 1553.00