Ambra S.A. (AMB.WA)

PLN 21.45

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.55 23.8 23.2 23.75 2090.00
21 Nov, 2024 23.35 23.65 22.85 23.55 2096.00
20 Nov, 2024 22.45 22.85 22.4 22.55 6033.00
19 Nov, 2024 23.45 23.5 21.75 22.45 13.85 Thousand
18 Nov, 2024 23.0 24.15 23.0 23.4 18.83 Thousand
15 Nov, 2024 23.0 23.3 22.85 22.85 3859.00
14 Nov, 2024 23.4 23.5 22.8 22.95 5313.00
13 Nov, 2024 23.35 23.6 22.7 22.95 10.75 Thousand
12 Nov, 2024 23.5 23.85 23.0 23.35 8287.00
08 Nov, 2024 24.2 24.4 23.1 23.5 20.49 Thousand