Ambra S.A. (AMB.WA)
PLN 21.5
(0.0%)
PLN 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 26.3 | 26.3 | 25.9 | 26.0 | 3411.00 |
| 09 Oct, 2024 | 25.9 | 26.0 | 25.05 | 26.0 | 8659.00 |
| 08 Oct, 2024 | 25.9 | 25.9 | 25.55 | 25.9 | 4482.00 |
| 07 Oct, 2024 | 25.55 | 26.25 | 25.5 | 25.9 | 6854.00 |
| 04 Oct, 2024 | 25.15 | 25.9 | 25.0 | 25.4 | 3822.00 |
| 03 Oct, 2024 | 25.95 | 25.95 | 25.1 | 25.1 | 5097.00 |
| 02 Oct, 2024 | 26.55 | 26.6 | 25.5 | 25.85 | 4856.00 |
| 01 Oct, 2024 | 26.35 | 26.6 | 26.2 | 26.2 | 3747.00 |
| 30 Sep, 2024 | 25.7 | 26.3 | 25.7 | 26.1 | 6904.00 |
| 27 Sep, 2024 | 25.0 | 25.8 | 25.0 | 25.7 | 5328.00 |
603908
9467
6004
0L7F
MRG
4832