Ambra S.A. (AMB.WA)

PLN 21.45

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 22.45 22.45 21.85 22.25 4764.00
18 Dec, 2024 22.7 22.8 22.1 22.45 7247.00
17 Dec, 2024 22.9 23.05 22.1 22.65 6196.00
16 Dec, 2024 22.5 23.1 22.45 22.9 3318.00
13 Dec, 2024 22.5 22.8 22.4 22.5 2523.00
12 Dec, 2024 22.75 22.8 22.4 22.5 2939.00
11 Dec, 2024 22.7 22.95 22.4 22.75 3008.00
10 Dec, 2024 22.55 22.95 22.4 22.7 3305.00
09 Dec, 2024 22.9 23.15 22.5 22.5 11.27 Thousand
06 Dec, 2024 23.0 23.0 22.6 22.8 7931.00