Ambra S.A. (AMB.WA)

PLN 21.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 23.7 23.9 23.05 23.15 2145.00
25 Nov, 2024 23.75 23.75 23.3 23.45 2707.00
22 Nov, 2024 23.55 23.8 23.2 23.75 2090.00
21 Nov, 2024 23.35 23.65 22.85 23.55 2096.00
20 Nov, 2024 22.45 22.85 22.4 22.55 6033.00
19 Nov, 2024 23.45 23.5 21.75 22.45 13.85 Thousand
18 Nov, 2024 23.0 24.15 23.0 23.4 18.83 Thousand
15 Nov, 2024 23.0 23.3 22.85 22.85 3859.00
14 Nov, 2024 23.4 23.5 22.8 22.95 5313.00
13 Nov, 2024 23.35 23.6 22.7 22.95 10.75 Thousand