Ambra S.A. (AMB.WA)

PLN 21.45

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 23.0 23.6 22.6 23.3 4229.00
19 Feb, 2025 23.2 23.7 22.6 22.6 30.44 Thousand
18 Feb, 2025 23.55 23.7 22.5 22.6 13.47 Thousand
17 Feb, 2025 23.4 23.6 23.35 23.55 4040.00
14 Feb, 2025 23.65 23.8 23.2 23.4 5840.00
13 Feb, 2025 23.4 23.45 23.1 23.45 3588.00
12 Feb, 2025 23.2 23.5 23.2 23.3 4016.00
11 Feb, 2025 23.0 23.3 22.8 23.2 4822.00
10 Feb, 2025 22.7 22.9 22.55 22.9 6806.00
07 Feb, 2025 22.6 22.85 22.45 22.65 5533.00