Ambra S.A. (AMB.WA)

PLN 21.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 24.1 24.1 23.45 23.5 4181.00
10 Jan, 2025 24.2 24.2 23.5 24.05 6602.00
09 Jan, 2025 24.6 24.9 23.6 24.15 5731.00
08 Jan, 2025 24.45 24.75 23.95 24.35 4676.00
07 Jan, 2025 23.7 24.75 23.6 24.0 11.3 Thousand
03 Jan, 2025 23.7 24.0 23.3 23.7 5041.00
02 Jan, 2025 22.3 24.5 22.2 23.6 11.75 Thousand
30 Dec, 2024 21.3 22.1 21.2 22.1 9641.00
27 Dec, 2024 21.0 21.95 21.0 21.25 10.62 Thousand
23 Dec, 2024 21.9 22.3 20.8 21.45 19.54 Thousand