Ambra S.A. (AMB.WA)

PLN 21.45

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 22.9 23.3 22.6 22.85 5724.00
03 Mar, 2025 23.1 23.4 22.8 22.95 5527.00
28 Feb, 2025 22.8 23.4 22.8 23.1 1906.00
27 Feb, 2025 23.4 23.8 22.75 22.95 5930.00
26 Feb, 2025 23.2 23.7 23.1 23.45 3344.00
25 Feb, 2025 23.65 23.65 23.0 23.3 6602.00
24 Feb, 2025 23.8 23.9 23.4 23.6 4304.00
21 Feb, 2025 23.3 23.8 23.0 23.8 6729.00
20 Feb, 2025 23.0 23.6 22.6 23.3 4229.00
19 Feb, 2025 23.2 23.7 22.6 22.6 30.44 Thousand