Ambra S.A. (AMB.WA)

PLN 21.45

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 21.6 21.75 21.4 21.6 4369.00
31 Mar, 2025 21.65 21.75 21.4 21.6 9269.00
28 Mar, 2025 21.5 21.65 21.35 21.5 5144.00
27 Mar, 2025 21.4 21.5 21.35 21.5 3430.00
26 Mar, 2025 21.4 21.65 21.35 21.4 7872.00
25 Mar, 2025 21.5 21.7 21.2 21.4 10.34 Thousand
24 Mar, 2025 21.8 21.8 21.25 21.35 18.03 Thousand
21 Mar, 2025 21.65 21.85 21.3 21.3 16.28 Thousand
20 Mar, 2025 21.7 21.95 21.45 21.5 12.54 Thousand
19 Mar, 2025 21.95 21.95 21.6 21.9 12.82 Thousand