Ambra S.A. (AMB.WA)

PLN 21.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 24.45 24.5 23.9 24.15 7204.00
29 Aug, 2024 24.6 24.8 24.1 24.45 2596.00
28 Aug, 2024 24.9 24.95 24.4 24.6 3497.00
27 Aug, 2024 24.65 25.0 24.35 24.55 12.11 Thousand
26 Aug, 2024 23.95 24.6 23.75 24.6 12.78 Thousand
23 Aug, 2024 23.8 24.3 23.7 23.95 3414.00
22 Aug, 2024 23.9 24.0 23.8 23.8 3861.00
21 Aug, 2024 23.95 23.95 23.8 23.9 1348.00
20 Aug, 2024 24.1 24.1 23.75 23.85 2916.00
19 Aug, 2024 23.95 24.05 23.7 23.9 5260.00