Ailleron S.A. (ALL.WA)
PLN 21.5
(-1.15%)
PLN 21.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 22.05 | 22.2 | 21.8 | 22.0 | 5748.00 |
| 06 May, 2025 | 22.0 | 22.25 | 21.7 | 21.9 | 9454.00 |
| 05 May, 2025 | 21.5 | 22.2 | 21.4 | 22.0 | 11.18 Thousand |
| 02 May, 2025 | 21.4 | 21.85 | 21.25 | 21.5 | 11.23 Thousand |
| 30 Apr, 2025 | 22.0 | 22.0 | 21.5 | 21.75 | 8110.00 |
| 29 Apr, 2025 | 22.2 | 22.95 | 21.9 | 22.0 | 11.84 Thousand |
| 28 Apr, 2025 | 22.35 | 22.6 | 21.9 | 22.1 | 11.56 Thousand |
| 25 Apr, 2025 | 22.05 | 22.35 | 21.9 | 22.05 | 7060.00 |
| 24 Apr, 2025 | 22.45 | 22.6 | 21.8 | 22.05 | 6233.00 |
| 23 Apr, 2025 | 22.25 | 22.85 | 22.25 | 22.3 | 6483.00 |
DLICY
300463
SPRINT
LLI
6832
2643