Ailleron S.A. (ALL.WA)

PLN 22.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 22.35 23.9 22.35 23.9 261.63 Thousand
21 Mar, 2025 22.6 22.65 22.3 22.45 3448.00
20 Mar, 2025 22.5 22.7 22.3 22.6 7883.00
19 Mar, 2025 22.5 22.7 22.3 22.5 5224.00
18 Mar, 2025 22.4 22.85 22.4 22.5 9674.00
17 Mar, 2025 22.95 22.95 22.5 22.55 10.72 Thousand
14 Mar, 2025 23.0 23.5 22.5 22.65 24.97 Thousand
13 Mar, 2025 23.05 23.55 22.7 23.05 7846.00
12 Mar, 2025 23.0 23.1 22.65 23.1 15.93 Thousand
11 Mar, 2025 22.4 23.0 22.35 22.9 8698.00