Ailleron S.A. (ALL.WA)

PLN 20.1

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.75 22.0 21.6 22.0 16.61 Thousand
02 Jan, 2025 21.6 21.9 21.2 21.7 14.17 Thousand
30 Dec, 2024 21.45 21.6 20.95 21.6 6053.00
27 Dec, 2024 21.4 21.4 20.95 21.2 11.98 Thousand
23 Dec, 2024 20.9 21.35 20.4 21.2 9970.00
20 Dec, 2024 20.45 20.9 19.68 20.9 9102.00
19 Dec, 2024 19.82 20.5 19.7 20.45 4233.00
18 Dec, 2024 20.5 20.5 19.76 20.1 3699.00
17 Dec, 2024 20.25 20.5 20.1 20.35 5241.00
16 Dec, 2024 20.1 20.4 20.1 20.25 2353.00