Ailleron S.A. (ALL.WA)
PLN 21.5
(-1.15%)
PLN 21.5
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 22.8 | 23.35 | 21.5 | 21.7 | 20.87 Thousand |
| 03 Apr, 2025 | 23.25 | 23.4 | 22.6 | 23.0 | 10.48 Thousand |
| 02 Apr, 2025 | 22.8 | 23.6 | 22.7 | 23.6 | 15.28 Thousand |
| 01 Apr, 2025 | 22.8 | 23.0 | 22.6 | 22.7 | 7835.00 |
| 31 Mar, 2025 | 23.6 | 23.65 | 22.8 | 23.15 | 11.57 Thousand |
| 28 Mar, 2025 | 23.65 | 23.9 | 23.45 | 23.6 | 1520.00 |
| 27 Mar, 2025 | 23.45 | 23.95 | 23.25 | 23.65 | 7686.00 |
| 26 Mar, 2025 | 23.7 | 24.0 | 23.0 | 23.45 | 9784.00 |
| 25 Mar, 2025 | 24.05 | 24.4 | 23.55 | 23.7 | 7404.00 |
| 24 Mar, 2025 | 22.35 | 23.9 | 22.35 | 23.9 | 261.63 Thousand |
DLICY
300463
SPRINT
LLI
6832
2643