Action S.A. (ACT.WA)

PLN 19.06

(-2.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 18.46 18.5 18.4 18.44 12.94 Thousand
21 Nov, 2023 18.42 18.48 18.38 18.46 8037.00
20 Nov, 2023 18.46 18.48 18.38 18.44 7905.00
17 Nov, 2023 18.48 18.5 18.38 18.42 6243.00
16 Nov, 2023 18.46 18.5 18.42 18.44 4261.00
15 Nov, 2023 18.5 18.52 18.28 18.4 11.94 Thousand
14 Nov, 2023 18.5 18.52 18.4 18.48 8564.00
13 Nov, 2023 18.48 18.52 18.4 18.5 11.9 Thousand
10 Nov, 2023 18.42 18.5 18.4 18.46 8129.00
09 Nov, 2023 18.46 18.48 18.34 18.44 7781.00