Action S.A. (ACT.WA)
PLN 21.0
(0.0%)
PLN 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19.98 | 20.2 | 19.24 | 20.0 | 6602.00 |
| 07 May, 2024 | 19.26 | 20.45 | 19.24 | 20.0 | 21.11 Thousand |
| 06 May, 2024 | 19.26 | 19.48 | 19.26 | 19.38 | 18.26 Thousand |
| 02 May, 2024 | 19.46 | 19.46 | 19.24 | 19.4 | 2611.00 |
| 30 Apr, 2024 | 19.14 | 19.46 | 19.14 | 19.46 | 5474.00 |
| 29 Apr, 2024 | 19.34 | 19.46 | 19.1 | 19.22 | 3748.00 |
| 26 Apr, 2024 | 19.5 | 19.5 | 19.26 | 19.44 | 3046.00 |
| 25 Apr, 2024 | 19.5 | 19.58 | 19.02 | 19.54 | 19.8 Thousand |
| 24 Apr, 2024 | 19.56 | 19.58 | 19.32 | 19.54 | 17.32 Thousand |
| 23 Apr, 2024 | 19.54 | 19.58 | 19.3 | 19.56 | 10.45 Thousand |
SGCSF
HUM
FRSB
1435
7318
300048