Action S.A. (ACT.WA)

PLN 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 22.8 23.2 20.9 21.65 124.02 Thousand
19 Mar, 2024 21.4 23.5 21.2 22.75 239.87 Thousand
18 Mar, 2024 20.0 20.45 19.92 20.2 8087.00
15 Mar, 2024 20.0 20.0 19.62 20.0 14 Thousand
14 Mar, 2024 20.25 20.35 19.98 20.0 6048.00
13 Mar, 2024 20.3 20.45 19.98 20.25 5614.00
12 Mar, 2024 19.92 20.5 19.92 20.1 4866.00
11 Mar, 2024 19.94 20.6 19.82 19.92 4796.00
08 Mar, 2024 19.9 20.1 19.86 19.94 10.1 Thousand
07 Mar, 2024 20.3 20.3 19.92 19.92 9892.00