Asseco Poland S.A. (ACP.WA)

PLN 93.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 80.25 81.2 79.6 81.0 102.35 Thousand
02 Apr, 2024 77.8 82.1 77.8 80.6 158.89 Thousand
28 Mar, 2024 77.8 78.7 76.9 77.5 138.93 Thousand
27 Mar, 2024 77.9 78.0 76.55 77.1 62.84 Thousand
26 Mar, 2024 77.2 77.85 76.9 77.7 48.57 Thousand
25 Mar, 2024 76.1 77.4 75.65 77.2 106.74 Thousand
22 Mar, 2024 76.55 77.2 75.7 76.1 73.41 Thousand
21 Mar, 2024 73.5 77.35 73.5 77.0 102.91 Thousand
20 Mar, 2024 73.7 73.9 72.8 73.1 51.01 Thousand
19 Mar, 2024 73.9 74.4 72.0 73.7 92.13 Thousand