Asseco Poland S.A. (ACP.WA)

PLN 93.2

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 83.65 83.8 81.65 81.75 42.55 Thousand
09 May, 2024 83.3 83.75 82.85 83.15 78.81 Thousand
08 May, 2024 82.4 83.25 81.7 83.0 81.13 Thousand
07 May, 2024 81.7 82.9 81.4 82.2 133.35 Thousand
06 May, 2024 80.65 81.75 80.15 81.2 50.25 Thousand
02 May, 2024 80.0 80.95 79.25 80.3 39.27 Thousand
30 Apr, 2024 80.1 80.8 79.25 80.0 95.58 Thousand
29 Apr, 2024 79.2 81.35 79.0 80.3 92.44 Thousand
26 Apr, 2024 79.25 79.85 78.85 79.2 89.79 Thousand
25 Apr, 2024 79.1 79.5 78.5 79.2 134.36 Thousand