AC Spólka Akcyjna (ACG.WA)

PLN 32.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 27.8 28.1 27.8 27.8 602.00
28 Nov, 2024 28.7 28.7 27.6 27.6 894.00
27 Nov, 2024 28.1 28.7 27.8 28.2 1433.00
26 Nov, 2024 28.2 28.3 28.1 28.3 122.00
25 Nov, 2024 28.2 28.2 27.6 27.8 264.00
22 Nov, 2024 27.9 28.6 27.4 28.0 2191.00
21 Nov, 2024 27.9 28.2 27.9 28.2 443.00
20 Nov, 2024 27.8 28.2 27.8 28.0 471.00
19 Nov, 2024 28.2 28.5 27.6 28.4 1268.00
18 Nov, 2024 28.3 28.6 28.0 28.0 510.00