AC Spólka Akcyjna (ACG.WA)

PLN 32.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31.0 31.0 30.5 30.7 1953.00
02 Jan, 2025 29.7 31.6 29.3 30.5 75.64 Thousand
30 Dec, 2024 29.8 29.8 29.5 29.7 673.00
27 Dec, 2024 29.9 29.9 29.3 29.8 570.00
23 Dec, 2024 29.9 30.2 28.0 30.1 1612.00
20 Dec, 2024 30.4 31.7 30.0 30.0 23.97 Thousand
19 Dec, 2024 29.4 30.0 29.1 30.0 5874.00
18 Dec, 2024 28.8 29.3 28.8 29.3 1211.00
17 Dec, 2024 28.9 29.1 28.5 28.7 2027.00
16 Dec, 2024 29.1 29.2 28.7 29.2 596.00