AC Spólka Akcyjna (ACG.WA)
PLN 32.4
(0.31%)
PLN 32.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 28.8 | 29.2 | 28.8 | 29.2 | 419.00 |
| 12 Dec, 2024 | 28.8 | 28.8 | 28.5 | 28.8 | 634.00 |
| 11 Dec, 2024 | 28.7 | 29.2 | 28.7 | 28.8 | 60.00 |
| 10 Dec, 2024 | 29.5 | 29.5 | 28.5 | 29.3 | 1635.00 |
| 09 Dec, 2024 | 28.5 | 29.6 | 28.3 | 29.5 | 612.00 |
| 06 Dec, 2024 | 28.3 | 28.5 | 28.3 | 28.5 | 280.00 |
| 05 Dec, 2024 | 28.1 | 28.4 | 28.1 | 28.3 | 236.00 |
| 04 Dec, 2024 | 28.0 | 28.1 | 27.9 | 28.0 | 467.00 |
| 03 Dec, 2024 | 27.8 | 27.8 | 27.8 | 27.8 | 6.00 |
| 02 Dec, 2024 | 27.8 | 28.1 | 27.6 | 27.8 | 201.00 |
TIACF
301120
CHUEF
INLIF
0869
600675