AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 109.0 111.0 106.0 111.0 3086.00
14 Jan, 2025 105.0 109.5 105.0 108.0 4454.00
13 Jan, 2025 103.0 110.0 102.5 104.0 6016.00
10 Jan, 2025 98.0 103.0 98.0 102.5 5326.00
09 Jan, 2025 97.4 99.4 97.0 98.0 71.73 Thousand
08 Jan, 2025 97.6 98.0 96.0 96.0 1324.00
07 Jan, 2025 98.4 98.4 96.8 98.0 4924.00
03 Jan, 2025 98.0 98.8 97.4 97.4 1694.00
02 Jan, 2025 96.4 98.4 95.6 98.0 2506.00
30 Dec, 2024 98.2 98.4 97.0 97.6 794.00