AB S.A. (ABE.WA)
PLN 102.8
(0.78%)
PLN 102.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 92.5 | 100.8 | 87.0 | 100.8 | 10.57 Thousand |
| 04 Apr, 2025 | 103.4 | 104.0 | 100.0 | 100.2 | 4784.00 |
| 03 Apr, 2025 | 108.0 | 108.0 | 102.8 | 103.4 | 5821.00 |
| 02 Apr, 2025 | 108.6 | 108.6 | 106.2 | 108.0 | 980.00 |
| 01 Apr, 2025 | 108.4 | 110.8 | 106.8 | 108.0 | 10.24 Thousand |
| 31 Mar, 2025 | 109.0 | 112.0 | 105.5 | 112.0 | 5628.00 |
| 28 Mar, 2025 | 109.5 | 109.5 | 104.5 | 109.5 | 4966.00 |
| 27 Mar, 2025 | 108.0 | 109.5 | 104.5 | 109.5 | 4452.00 |
| 26 Mar, 2025 | 108.0 | 109.0 | 106.5 | 106.5 | 1947.00 |
| 25 Mar, 2025 | 109.5 | 111.0 | 107.0 | 109.5 | 10.93 Thousand |
6958
006740
ETEK
CBK
WCO
CRBG