AB S.A. (ABE.WA)
PLN 97.8
(-2.0%)
PLN 97.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 107.5 | 109.5 | 104.5 | 108.0 | 3108.00 |
| 11 Feb, 2025 | 110.5 | 110.5 | 107.5 | 109.0 | 1344.00 |
| 10 Feb, 2025 | 111.5 | 112.0 | 107.0 | 110.0 | 10.39 Thousand |
| 07 Feb, 2025 | 108.5 | 110.5 | 107.0 | 110.5 | 1573.00 |
| 06 Feb, 2025 | 110.5 | 110.5 | 108.0 | 110.0 | 1241.00 |
| 05 Feb, 2025 | 112.0 | 112.0 | 110.5 | 111.0 | 15.96 Thousand |
| 04 Feb, 2025 | 110.5 | 111.5 | 108.5 | 111.5 | 1118.00 |
| 03 Feb, 2025 | 110.0 | 110.5 | 107.0 | 110.5 | 2523.00 |
| 31 Jan, 2025 | 107.5 | 111.0 | 106.0 | 111.0 | 1667.00 |
| 30 Jan, 2025 | 109.0 | 109.0 | 104.0 | 107.0 | 1639.00 |
6958
006740
ETEK
CBK
WCO
CRBG