AB S.A. (ABE.WA)
PLN 97.8
(-2.0%)
PLN 97.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 109.5 | 109.5 | 107.5 | 109.0 | 1046.00 |
| 28 Jan, 2025 | 108.0 | 111.0 | 108.0 | 109.0 | 961.00 |
| 27 Jan, 2025 | 113.0 | 113.0 | 108.0 | 109.0 | 2047.00 |
| 24 Jan, 2025 | 110.5 | 112.5 | 110.0 | 112.0 | 1328.00 |
| 23 Jan, 2025 | 111.0 | 112.0 | 108.5 | 110.5 | 1342.00 |
| 22 Jan, 2025 | 113.0 | 113.0 | 111.0 | 111.0 | 8517.00 |
| 21 Jan, 2025 | 112.0 | 113.0 | 111.5 | 113.0 | 1041.00 |
| 20 Jan, 2025 | 111.0 | 113.0 | 109.5 | 112.0 | 2020.00 |
| 17 Jan, 2025 | 110.0 | 112.5 | 106.5 | 111.0 | 1840.00 |
| 16 Jan, 2025 | 112.0 | 112.0 | 106.5 | 110.0 | 2077.00 |
6958
006740
ETEK
CBK
WCO
CRBG