AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 97.8 98.8 97.6 98.4 2018.00
23 Dec, 2024 95.2 97.8 94.6 97.6 3231.00
20 Dec, 2024 95.2 95.6 92.8 95.0 2671.00
19 Dec, 2024 89.0 95.6 88.6 94.4 12.35 Thousand
18 Dec, 2024 88.6 90.8 88.6 89.0 3155.00
17 Dec, 2024 89.6 90.0 87.6 89.0 2434.00
16 Dec, 2024 91.6 91.6 89.2 89.2 1180.00
13 Dec, 2024 93.2 93.2 89.6 91.4 11.6 Thousand
12 Dec, 2024 94.0 94.2 92.0 92.6 1141.00
11 Dec, 2024 95.6 95.8 93.0 93.8 1973.00