AB S.A. (ABE.WA)
PLN 99.8
(3.31%)
PLN 99.8
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 102.5 | 104.5 | 100.0 | 100.0 | 2256.00 |
| 10 Mar, 2025 | 103.0 | 104.5 | 100.0 | 101.5 | 2557.00 |
| 07 Mar, 2025 | 104.0 | 104.0 | 100.0 | 101.5 | 1197.00 |
| 06 Mar, 2025 | 102.5 | 104.5 | 102.0 | 103.5 | 747.00 |
| 05 Mar, 2025 | 100.5 | 103.0 | 100.0 | 103.0 | 1475.00 |
| 04 Mar, 2025 | 105.0 | 105.0 | 98.6 | 98.6 | 3181.00 |
| 03 Mar, 2025 | 102.5 | 107.0 | 102.0 | 105.0 | 3095.00 |
| 28 Feb, 2025 | 101.0 | 105.0 | 99.6 | 105.0 | 4404.00 |
| 27 Feb, 2025 | 102.5 | 104.0 | 101.0 | 103.0 | 5355.00 |
| 26 Feb, 2025 | 104.5 | 104.5 | 99.0 | 101.0 | 20.17 Thousand |
6958
006740
ETEK
CBK
WCO
CRBG