AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 97.4 97.9 97.1 97.4 961.00
06 May, 2025 97.9 98.0 96.6 97.0 3116.00
05 May, 2025 103.0 103.0 96.4 97.5 24.46 Thousand
02 May, 2025 102.0 103.0 101.0 102.8 669.00
30 Apr, 2025 103.0 104.0 100.0 102.0 3085.00
29 Apr, 2025 100.0 103.0 99.4 103.0 20.45 Thousand
28 Apr, 2025 97.6 100.0 97.6 100.0 8035.00
25 Apr, 2025 97.4 98.4 97.4 97.6 4932.00
24 Apr, 2025 97.2 99.8 96.3 99.8 1956.00
23 Apr, 2025 96.2 97.9 95.4 96.6 2635.00