AB S.A. (ABE.WA)
PLN 99.8
(3.31%)
PLN 99.8
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 109.5 | 111.0 | 107.0 | 109.5 | 10.93 Thousand |
| 24 Mar, 2025 | 109.0 | 110.0 | 106.5 | 108.0 | 13.62 Thousand |
| 21 Mar, 2025 | 107.0 | 109.0 | 101.5 | 109.0 | 8501.00 |
| 20 Mar, 2025 | 108.0 | 108.5 | 105.0 | 107.5 | 3634.00 |
| 19 Mar, 2025 | 106.5 | 108.5 | 104.0 | 108.0 | 3027.00 |
| 18 Mar, 2025 | 110.0 | 110.0 | 106.5 | 108.0 | 2620.00 |
| 17 Mar, 2025 | 105.0 | 109.5 | 105.0 | 109.5 | 2734.00 |
| 14 Mar, 2025 | 104.0 | 106.0 | 102.0 | 105.0 | 1427.00 |
| 13 Mar, 2025 | 102.0 | 103.0 | 100.5 | 103.0 | 1163.00 |
| 12 Mar, 2025 | 100.5 | 103.0 | 100.5 | 103.0 | 1591.00 |
6958
006740
ETEK
CBK
WCO
CRBG