AB S.A. (ABE.WA)

PLN 102.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 100.4 100.4 99.0 100.0 17.77 Thousand
26 May, 2025 98.7 100.2 98.0 100.2 5160.00
23 May, 2025 98.1 98.1 96.2 98.0 1724.00
22 May, 2025 98.6 98.9 97.6 98.0 2344.00
21 May, 2025 99.4 99.4 97.3 98.0 2734.00
20 May, 2025 100.6 100.6 99.0 99.5 1319.00
19 May, 2025 99.8 99.8 98.6 99.8 1102.00
16 May, 2025 99.2 100.0 98.5 99.8 1281.00
15 May, 2025 100.0 100.6 99.1 99.2 1329.00
14 May, 2025 100.4 101.0 98.9 100.0 4224.00