AB S.A. (ABE.WA)
PLN 102.8
(0.78%)
PLN 102.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 97.2 | 97.3 | 96.2 | 96.6 | 1867.00 |
| 03 Jun, 2025 | 99.0 | 99.0 | 97.0 | 97.1 | 3505.00 |
| 02 Jun, 2025 | 98.9 | 98.9 | 97.3 | 98.9 | 2123.00 |
| 30 May, 2025 | 97.0 | 99.0 | 96.6 | 99.0 | 2738.00 |
| 29 May, 2025 | 99.0 | 99.7 | 96.3 | 97.0 | 6736.00 |
| 28 May, 2025 | 100.0 | 100.0 | 97.9 | 100.0 | 2007.00 |
| 27 May, 2025 | 100.4 | 100.4 | 99.0 | 100.0 | 17.77 Thousand |
| 26 May, 2025 | 98.7 | 100.2 | 98.0 | 100.2 | 5160.00 |
| 23 May, 2025 | 98.1 | 98.1 | 96.2 | 98.0 | 1724.00 |
| 22 May, 2025 | 98.6 | 98.9 | 97.6 | 98.0 | 2344.00 |
6958
006740
ETEK
CBK
WCO
CRBG