Warimpex Finanz- und Beteiligungs AG (WXF.VI)

EUR 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.83 0.9 0.81 0.9 24.26 Thousand
04 Jan, 2024 0.81 0.83 0.81 0.83 7072.00
03 Jan, 2024 0.77 0.77 0.77 0.77 9500.00
02 Jan, 2024 0.8 0.8 0.75 0.75 6220.00
29 Dec, 2023 0.75 0.75 0.75 0.75 -
28 Dec, 2023 0.75 0.75 0.75 0.75 9384.00
27 Dec, 2023 0.78 0.78 0.74 0.75 3211.00
22 Dec, 2023 0.76 0.8 0.75 0.8 4408.00
21 Dec, 2023 0.82 0.82 0.7 0.75 10.54 Thousand
20 Dec, 2023 0.82 0.82 0.82 0.82 -