EUR 0.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 11 Thousand |
19 Jun, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 5000.00 |
13 Jun, 2025 | 0.52 | 0.56 | 0.52 | 0.56 | 7000.00 |
12 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
11 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
10 Jun, 2025 | 0.57 | 0.57 | 0.5 | 0.56 | 157.29 Thousand |
09 Jun, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
06 Jun, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 31.91 Thousand |
05 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 6500.00 |
04 Jun, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 4840.00 |
006570
WORTH
3432
001630
COE
600802