Warimpex Finanz- und Beteiligungs AG (WXF.VI)

EUR 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.71 0.72 0.71 0.72 17.67 Thousand
22 Nov, 2023 0.68 0.68 0.68 0.68 -
21 Nov, 2023 0.68 0.68 0.68 0.68 3000.00
20 Nov, 2023 0.69 0.71 0.69 0.71 9315.00
17 Nov, 2023 0.67 0.67 0.67 0.67 -
16 Nov, 2023 0.66 0.67 0.66 0.67 11 Thousand
15 Nov, 2023 0.72 0.72 0.72 0.72 -
14 Nov, 2023 0.71 0.72 0.71 0.72 9600.00
13 Nov, 2023 0.7 0.7 0.68 0.68 18 Thousand
10 Nov, 2023 0.68 0.73 0.68 0.73 2000.00