Warimpex Finanz- und Beteiligungs AG (WXF.VI)

EUR 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.83 0.83 0.83 0.83 -
10 Oct, 2023 0.83 0.83 0.83 0.83 -
09 Oct, 2023 0.8 0.83 0.8 0.83 7250.00
06 Oct, 2023 0.82 0.82 0.82 0.82 -
05 Oct, 2023 0.8 0.82 0.8 0.82 5500.00
04 Oct, 2023 0.8 0.8 0.8 0.8 5600.00
03 Oct, 2023 0.8 0.8 0.8 0.8 -
02 Oct, 2023 0.8 0.8 0.8 0.8 -
29 Sep, 2023 0.8 0.8 0.8 0.8 -
28 Sep, 2023 0.8 0.8 0.8 0.8 -