Warimpex Finanz- und Beteiligungs AG (WXF.VI)

EUR 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.69 0.69 0.69 0.69 -
09 Sep, 2024 0.69 0.69 0.69 0.69 -
06 Sep, 2024 0.69 0.69 0.69 0.69 -
05 Sep, 2024 0.69 0.69 0.69 0.69 1200.00
04 Sep, 2024 0.65 0.65 0.65 0.65 41.00
03 Sep, 2024 0.69 0.69 0.69 0.69 -
02 Sep, 2024 0.69 0.69 0.69 0.69 -
30 Aug, 2024 0.69 0.69 0.69 0.69 4000.00
29 Aug, 2024 0.68 0.68 0.68 0.68 1000.00
28 Aug, 2024 0.66 0.68 0.66 0.68 1500.00