Warimpex Finanz- und Beteiligungs AG (WXF.VI)

EUR 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.7 0.7 0.7 0.7 -
06 Aug, 2024 0.67 0.7 0.67 0.7 5200.00
05 Aug, 2024 0.71 0.71 0.71 0.71 3782.00
02 Aug, 2024 0.72 0.72 0.71 0.71 5200.00
01 Aug, 2024 0.72 0.72 0.72 0.72 -
31 Jul, 2024 0.78 0.78 0.72 0.72 1161.00
30 Jul, 2024 0.75 0.75 0.75 0.75 -
29 Jul, 2024 0.75 0.75 0.75 0.75 -
26 Jul, 2024 0.75 0.75 0.75 0.75 -
25 Jul, 2024 0.75 0.75 0.75 0.75 -