Warimpex Finanz- und Beteiligungs AG (WXF.VI)

EUR 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.68 0.68 0.67 0.67 26.78 Thousand
20 Aug, 2024 0.67 0.67 0.67 0.67 -
19 Aug, 2024 0.68 0.69 0.67 0.67 7000.00
16 Aug, 2024 0.68 0.68 0.68 0.68 -
15 Aug, 2024 0.7 0.7 0.68 0.68 385.00
14 Aug, 2024 0.68 0.68 0.68 0.68 -
13 Aug, 2024 0.7 0.7 0.68 0.68 3100.00
12 Aug, 2024 0.68 0.68 0.68 0.68 -
09 Aug, 2024 0.68 0.68 0.68 0.68 1486.00
08 Aug, 2024 0.68 0.68 0.68 0.68 400.00