Warimpex Finanz- und Beteiligungs AG (WXF.VI)

EUR 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.7 0.7 0.68 0.68 3100.00
12 Aug, 2024 0.68 0.68 0.68 0.68 -
09 Aug, 2024 0.68 0.68 0.68 0.68 1486.00
08 Aug, 2024 0.68 0.68 0.68 0.68 400.00
07 Aug, 2024 0.7 0.7 0.7 0.7 -
06 Aug, 2024 0.67 0.7 0.67 0.7 5200.00
05 Aug, 2024 0.71 0.71 0.71 0.71 3782.00
02 Aug, 2024 0.72 0.72 0.71 0.71 5200.00
01 Aug, 2024 0.72 0.72 0.72 0.72 -
31 Jul, 2024 0.78 0.78 0.72 0.72 1161.00