Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 22 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 339.00 |
| 21 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
| 20 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 250.00 |
| 19 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 1093.00 |
| 18 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 15 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1092.00 |
| 12 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028