Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 62.00 |
| 23 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 22 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 6.00 |
| 17 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 550.00 |
| 16 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 94.00 |
| 11 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028