Wiener Privatbank SE (WPB.VI)

EUR 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5.4 5.4 5.4 5.4 -
06 Feb, 2024 5.4 5.4 5.4 5.4 -
05 Feb, 2024 5.4 5.4 5.4 5.4 -
02 Feb, 2024 5.4 5.4 5.4 5.4 502.00
01 Feb, 2024 5.5 5.5 5.5 5.5 -
31 Jan, 2024 5.5 5.5 5.5 5.5 250.00
30 Jan, 2024 5.3 5.3 5.3 5.3 7.00
29 Jan, 2024 5.35 5.35 5.35 5.35 14.00
26 Jan, 2024 5.4 5.4 5.4 5.4 -
25 Jan, 2024 5.4 5.4 5.4 5.4 -