Wiener Privatbank SE (WPB.VI)
EUR 8.3
(0.0%)
EUR 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 8.00 |
| 08 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 07 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Dec, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 11.00 |
| 05 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 01 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 30 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 29 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 28 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
CBDG
AVBP
ARRRF
APEOF
ACRFF
6028